Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.61 12.61 12.61 12.61 0.0K
10:05 12.66 12.66 12.66 12.66 0.6K
10:40 12.68 12.68 12.68 12.68 0.9K
11:10 12.75 12.75 12.75 12.75 0.0K
13:10 12.66 12.66 12.66 12.66 0.0K
15:05 12.53 12.53 12.53 12.53 0.1K
17:00 12.59 12.59 12.59 12.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available