Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.48 12.48 12.48 12.48 0.0K
13:10 12.46 12.46 12.46 12.46 0.0K
13:15 12.44 12.44 12.44 12.44 0.2K
15:10 12.40 12.40 12.40 12.40 0.1K
15:40 12.41 12.41 12.41 12.41 0.0K
17:00 12.43 12.43 12.43 12.43 0.0K
17:15 12.39 12.39 12.39 12.39 0.1K
17:35 12.34 12.34 12.34 12.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available