Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 9.94 10.10 9.94 10.10 9.7K
13:10 10.08 10.08 10.08 10.08 0.0K
15:10 10.18 10.18 10.18 10.18 2.4K
15:35 10.15 10.15 10.15 10.15 1.7K
15:55 10.25 10.25 10.25 10.25 2.9K
16:25 10.30 10.30 10.30 10.30 0.8K
16:50 10.25 10.25 10.25 10.25 0.0K
17:10 10.23 10.23 10.23 10.23 0.0K
17:35 10.14 10.14 10.14 10.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available