Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.23 10.23 10.23 10.23 0.0K
10:25 10.19 10.19 10.19 10.19 1.0K
13:10 10.27 10.27 10.27 10.27 0.0K
17:00 10.24 10.24 10.24 10.24 0.0K
17:15 10.26 10.28 10.26 10.28 0.6K
17:35 10.29 10.29 10.29 10.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available