Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.27 10.27 10.27 10.27 0.0K
13:10 10.21 10.21 10.21 10.21 0.0K
15:45 10.16 10.16 10.16 10.16 2.4K
16:05 10.14 10.14 10.14 10.14 0.3K
16:10 10.13 10.13 10.13 10.13 1.1K
17:00 10.16 10.16 10.16 10.16 0.1K
17:35 10.17 10.17 10.17 10.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available