Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.93 10.93 10.93 10.93 0.0K
13:10 10.92 10.92 10.92 10.92 0.0K
15:50 10.88 10.88 10.88 10.88 2.4K
16:20 10.85 10.85 10.85 10.85 0.8K
17:20 10.92 10.92 10.92 10.92 0.1K
17:35 10.88 10.88 10.88 10.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available