Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.13 11.13 11.13 11.13 0.0K
11:10 11.16 11.16 11.15 11.15 0.9K
13:10 11.16 11.16 11.16 11.16 0.0K
16:25 11.35 11.36 11.35 11.36 2.0K
16:30 11.35 11.35 11.35 11.35 0.4K
16:35 11.34 11.35 11.34 11.35 1.3K
16:45 11.35 11.35 11.35 11.35 0.1K
17:00 11.36 11.36 11.36 11.36 0.0K
17:20 11.38 11.38 11.38 11.38 0.3K
17:35 11.35 11.35 11.35 11.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available