Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.26 11.26 11.26 11.26 0.0K
12:10 11.29 11.30 11.29 11.30 0.4K
12:15 11.30 11.30 11.30 11.30 0.1K
12:20 11.30 11.30 11.30 11.30 0.0K
12:25 11.30 11.30 11.30 11.30 0.0K
12:40 11.31 11.31 11.31 11.31 0.0K
13:10 11.33 11.33 11.33 11.33 0.0K
14:30 11.29 11.29 11.29 11.29 0.4K
15:40 11.29 11.29 11.29 11.29 1.2K
17:00 11.29 11.29 11.29 11.29 0.0K
17:35 11.31 11.31 11.31 11.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available