Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
12.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.29 12.29 12.29 12.29 0.0K
09:10 12.27 12.27 12.27 12.27 0.7K
09:20 12.30 12.30 12.30 12.30 0.1K
10:00 12.30 12.30 12.30 12.30 0.4K
10:05 12.30 12.30 12.30 12.30 0.3K
13:10 12.25 12.25 12.25 12.25 0.0K
16:25 12.24 12.24 12.24 12.24 0.0K
17:25 12.28 12.28 12.28 12.28 0.7K
17:35 12.31 12.31 12.31 12.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available