2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,012.00 | 2,050.00 | 2,012.00 | 2,050.00 | 1.4K |
| 09:15 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0K |
| 09:25 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 09:30 | 2,047.00 | 2,049.00 | 2,047.00 | 2,049.00 | 0.1K |
| 09:35 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 09:40 | 2,050.00 | 2,053.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:45 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.0K |
| 09:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:00 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0K |
| 10:30 | 2,056.00 | 2,057.00 | 2,054.00 | 2,054.00 | 0.0K |
| 10:55 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
| 11:00 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
| 11:05 | 2,055.00 | 2,055.00 | 2,053.00 | 2,053.00 | 0.0K |
| 11:15 | 2,054.00 | 2,054.00 | 2,053.00 | 2,053.00 | 0.0K |
| 12:30 | 2,057.00 | 2,057.00 | 2,048.00 | 2,048.00 | 0.1K |
| 12:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 12:55 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.1K |
| 13:00 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 13:10 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 13:15 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
| 13:35 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0K |
| 14:05 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 14:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 3.3K |
| 15:15 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 15:30 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |