Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 25.89 25.89 25.89 25.89 0.6K
11:32 25.86 25.86 25.86 25.86 0.3K
12:35 25.85 25.85 25.85 25.85 0.1K
12:47 25.85 25.85 25.85 25.85 0.1K
13:37 25.86 25.86 25.85 25.85 0.6K
15:55 25.38 25.38 25.38 25.38 0.4K
15:59 25.36 25.36 25.36 25.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available