Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.30 23.30 23.30 23.30 1.0K
12:17 23.32 23.32 23.32 23.32 0.9K
13:36 23.45 23.45 23.45 23.45 1.1K
13:38 23.55 23.55 23.55 23.55 1.0K
13:51 23.46 23.46 23.46 23.46 1.0K
14:48 23.61 23.61 23.61 23.61 0.1K
14:59 23.63 23.63 23.63 23.63 0.4K
15:59 23.46 23.64 23.46 23.46 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available