Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 24.96 24.96 24.96 24.96 0.5K
11:55 25.07 25.07 25.07 25.07 0.2K
12:26 25.07 25.07 25.07 25.07 0.2K
12:47 25.03 25.03 25.03 25.03 1.2K
13:23 25.05 25.05 25.05 25.05 0.6K
15:59 25.00 25.00 24.98 24.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available