Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:43 | 24.98 | 24.98 | 24.98 | 24.98 | 0.9K |
| 11:48 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 13:16 | 25.05 | 25.05 | 25.05 | 25.05 | 0.6K |
| 14:28 | 25.09 | 25.09 | 25.09 | 25.09 | 0.7K |
| 14:45 | 25.12 | 25.12 | 25.12 | 25.12 | 1.8K |
| 14:56 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 15:01 | 25.05 | 25.05 | 25.05 | 25.05 | 0.2K |
| 15:14 | 25.04 | 25.04 | 25.04 | 25.04 | 0.3K |
| 15:27 | 25.13 | 25.13 | 25.13 | 25.13 | 0.6K |
| 15:59 | 25.10 | 25.10 | 25.09 | 25.09 | 0.0K |