22.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
27.47
2022-01-05
Historical Low
12.80
2025-04-08
Volume Extremes
Volume Peak
0.2M
2025-04-04
Volume Low
0.0M
2022-05-24
Data Statistics
Rise Proportion
52.1%
Start: 2021-12-10
Fall Proportion
46.7%
Total942Trading Days
Daily Change Extremes
Max Daily Gain
+13.33%
2025-04-09
Max Daily Loss
-9.90%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+11.06%
2023-07
Max Monthly Loss
-14.95%
2023-10
Related Stocks
Coastal Compass 100 ETF
ROPE
26.3300
ProShares Ultra SmallCap600
SAA
25.4950
KraneShares SSE STAR Market 50 Index ETF
KSTR
19.3200
Calamos S&P 500 Structured Alt Protection ETF - August
CPSA
26.6040
Invesco BulletShares 2027 High Yield Corporate Bond ETF
BSJR
22.7350
iShares Core U.S. REIT ETF
USRT
58.2600
iShares MSCI EAFE ETF
EFA
92.6300
ProShares S&P 500® ex-Energy ETF
SPXE
71.5760
PIMCO Multisector Bond Active Exchange-Traded Fund
PYLD
26.7900
Fidelity Stocks for Inflation ETF
FCPI
50.1260
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700