Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ germany →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.01 14.01 14.01 14.01 0.3K
09:05 14.05 14.05 14.05 14.05 0.1K
09:10 14.06 14.06 14.05 14.05 0.5K
09:15 14.04 14.04 14.02 14.02 0.1K
09:20 14.03 14.03 14.02 14.02 0.2K
09:25 14.01 14.02 14.01 14.02 0.1K
09:30 13.98 13.98 13.98 13.98 0.7K
09:35 13.99 14.00 13.99 14.00 0.7K
09:40 14.00 14.01 14.00 14.00 0.1K
10:05 13.99 13.99 13.99 13.99 0.3K
10:15 13.99 13.99 13.98 13.98 2.6K
10:20 13.99 13.99 13.99 13.99 0.1K
10:25 13.95 13.95 13.95 13.95 0.7K
10:35 14.01 14.01 14.00 14.00 0.0K
10:40 13.96 13.96 13.96 13.96 0.1K
10:50 13.97 13.97 13.97 13.97 0.0K
10:55 13.97 13.97 13.97 13.97 0.9K
11:15 13.98 13.98 13.98 13.98 0.0K
11:30 14.03 14.03 14.03 14.03 0.8K
11:35 14.03 14.05 14.01 14.02 10.2K
11:40 14.02 14.02 14.02 14.02 13.9K
11:45 14.00 14.04 13.99 13.99 0.1K
11:55 14.06 14.06 14.06 14.06 1.0K
12:00 14.05 14.05 14.05 14.05 0.0K
12:05 14.04 14.04 14.04 14.04 0.0K
12:10 14.04 14.04 14.04 14.04 0.0K
12:25 14.04 14.04 14.04 14.04 0.1K
12:35 14.01 14.01 14.01 14.01 0.0K
12:55 14.02 14.02 14.01 14.02 0.5K
13:05 14.01 14.01 14.01 14.01 2.2K
13:10 14.02 14.02 14.02 14.02 0.0K
13:20 14.01 14.01 14.00 14.00 1.1K
13:30 13.97 14.00 13.97 14.00 0.1K
13:35 14.00 14.00 14.00 14.00 0.4K
13:45 14.01 14.01 14.01 14.01 0.3K
13:55 14.01 14.01 14.01 14.01 0.0K
14:00 14.03 14.03 14.03 14.03 0.1K
14:05 14.02 14.02 14.02 14.02 19.6K
14:10 14.01 14.01 14.01 14.01 0.0K
14:35 14.00 14.00 14.00 14.00 0.0K
14:45 14.02 14.02 14.02 14.02 0.0K
14:50 14.01 14.01 14.01 14.01 2.4K
15:30 14.06 14.06 13.99 13.99 5.1K
15:35 14.02 14.05 14.02 14.04 2.5K
15:40 14.02 14.02 13.97 13.99 4.0K
15:50 13.97 13.98 13.97 13.98 2.0K
15:55 13.98 13.98 13.98 13.98 2.7K
16:05 14.00 14.00 14.00 14.00 0.0K
16:15 14.00 14.00 14.00 14.00 0.0K
16:20 14.00 14.00 14.00 14.00 0.0K
16:25 13.98 13.98 13.98 13.98 0.0K
16:30 13.98 13.98 13.97 13.97 6.3K
16:40 14.00 14.00 14.00 14.00 0.1K
16:50 14.00 14.00 14.00 14.00 0.4K
17:00 14.00 14.03 13.98 14.03 2.7K
17:20 14.02 14.02 14.00 14.00 0.8K
17:25 14.02 14.02 14.02 14.02 0.8K
17:35 14.02 14.02 14.02 14.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available