Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ germany →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.71 13.71 13.71 13.71 1.5K
09:05 13.71 13.71 13.68 13.71 0.1K
09:10 13.70 13.71 13.62 13.62 4.0K
09:15 13.66 13.66 13.66 13.66 0.0K
09:20 13.66 13.66 13.64 13.66 0.0K
09:25 13.65 13.65 13.58 13.58 3.3K
09:30 13.60 13.60 13.58 13.58 0.6K
09:35 13.62 13.62 13.57 13.57 0.3K
09:40 13.62 13.62 13.62 13.62 0.0K
09:45 13.58 13.58 13.58 13.58 0.2K
09:50 13.58 13.59 13.58 13.59 0.2K
09:55 13.59 13.59 13.56 13.57 0.9K
10:00 13.57 13.61 13.57 13.61 7.8K
10:05 13.58 13.58 13.58 13.58 0.0K
10:10 13.61 13.61 13.61 13.61 0.7K
10:15 13.61 13.61 13.61 13.61 0.0K
10:20 13.61 13.61 13.61 13.61 0.0K
10:25 13.57 13.61 13.57 13.61 0.1K
10:30 13.61 13.61 13.61 13.61 0.0K
10:40 13.61 13.61 13.61 13.61 0.0K
10:50 13.60 13.61 13.60 13.61 0.0K
10:55 13.61 13.61 13.61 13.61 0.0K
11:00 13.60 13.60 13.60 13.60 0.0K
11:05 13.60 13.60 13.59 13.59 0.0K
11:10 13.59 13.59 13.58 13.58 1.0K
11:15 13.57 13.57 13.57 13.57 0.0K
11:25 13.58 13.58 13.53 13.55 5.2K
11:30 13.57 13.58 13.55 13.55 2.3K
11:35 13.56 13.56 13.56 13.56 0.4K
11:40 13.53 13.53 13.53 13.53 0.0K
11:50 13.58 13.58 13.58 13.58 0.0K
11:55 13.60 13.60 13.60 13.60 0.0K
12:05 13.54 13.58 13.54 13.58 0.2K
12:10 13.59 13.59 13.59 13.59 0.0K
12:15 13.58 13.58 13.58 13.58 0.0K
12:20 13.60 13.60 13.58 13.58 0.0K
12:25 13.56 13.59 13.56 13.59 2.1K
12:30 13.57 13.61 13.57 13.61 0.1K
12:35 13.59 13.62 13.59 13.62 0.3K
12:55 13.62 13.62 13.61 13.61 0.5K
13:00 13.62 13.62 13.61 13.61 0.4K
13:05 13.58 13.60 13.58 13.60 3.0K
13:10 13.60 13.63 13.60 13.63 0.0K
13:15 13.59 13.59 13.57 13.57 0.4K
13:20 13.58 13.60 13.58 13.60 0.2K
13:35 13.61 13.61 13.57 13.57 1.0K
13:45 13.62 13.62 13.62 13.62 0.0K
13:55 13.62 13.62 13.58 13.58 1.2K
14:05 13.63 13.63 13.63 13.63 0.1K
14:10 13.63 13.63 13.63 13.63 0.0K
14:20 13.62 13.62 13.62 13.62 0.0K
14:25 13.60 13.60 13.60 13.60 0.0K
14:40 13.61 13.61 13.61 13.61 0.0K
14:55 13.62 13.62 13.62 13.62 0.1K
15:10 13.59 13.59 13.59 13.59 0.4K
15:25 13.64 13.66 13.64 13.66 3.5K
15:30 13.65 13.65 13.65 13.65 0.4K
15:40 13.69 13.69 13.69 13.69 2.0K
15:45 13.70 13.70 13.70 13.70 2.0K
16:00 13.62 13.62 13.62 13.62 2.2K
16:20 13.63 13.64 13.62 13.62 1.1K
16:25 13.62 13.62 13.59 13.62 1.2K
16:30 13.62 13.64 13.62 13.64 0.5K
16:35 13.65 13.65 13.65 13.65 2.8K
16:40 13.64 13.64 13.64 13.64 0.0K
16:55 13.65 13.65 13.65 13.65 0.2K
17:05 13.66 13.66 13.66 13.66 0.0K
17:10 13.66 13.66 13.66 13.66 0.3K
17:20 13.66 13.66 13.66 13.66 0.1K
17:25 13.66 13.66 13.65 13.65 0.9K
17:30 13.67 13.67 13.67 13.67 0.0K
17:35 13.66 13.66 13.66 13.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available