Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ germany →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.70 13.71 13.66 13.66 2.9K
09:05 13.71 13.71 13.62 13.62 1.8K
09:10 13.61 13.67 13.61 13.67 0.2K
09:15 13.65 13.66 13.61 13.61 1.6K
09:30 13.67 13.67 13.67 13.67 0.0K
09:35 13.63 13.63 13.63 13.63 0.0K
09:45 13.65 13.65 13.65 13.65 0.2K
10:00 13.68 13.68 13.68 13.68 0.0K
10:20 13.68 13.68 13.65 13.65 0.1K
10:35 13.68 13.68 13.68 13.68 0.0K
10:40 13.67 13.67 13.67 13.67 0.2K
10:45 13.65 13.65 13.65 13.65 0.1K
10:50 13.67 13.68 13.67 13.68 0.0K
11:05 13.68 13.70 13.68 13.70 0.0K
11:15 13.70 13.70 13.70 13.70 0.0K
11:20 13.71 13.71 13.71 13.71 0.1K
11:25 13.71 13.71 13.71 13.71 0.3K
11:40 13.69 13.69 13.69 13.69 0.0K
12:15 13.68 13.68 13.68 13.68 0.0K
12:35 13.68 13.68 13.68 13.68 0.1K
12:40 13.68 13.68 13.68 13.68 0.0K
12:45 13.66 13.66 13.66 13.66 0.1K
12:55 13.68 13.68 13.68 13.68 0.0K
13:10 13.67 13.67 13.67 13.67 0.7K
13:25 13.66 13.66 13.66 13.66 0.0K
13:50 13.65 13.65 13.65 13.65 0.0K
14:05 13.66 13.66 13.66 13.66 0.0K
14:10 13.66 13.66 13.66 13.66 0.2K
14:20 13.65 13.65 13.65 13.65 0.0K
14:25 13.68 13.68 13.68 13.68 0.4K
15:05 13.68 13.68 13.68 13.68 2.8K
15:10 13.68 13.68 13.68 13.68 0.0K
15:20 13.68 13.68 13.68 13.68 0.2K
15:25 13.68 13.68 13.68 13.68 0.5K
15:45 13.65 13.65 13.65 13.65 0.0K
16:05 13.65 13.68 13.65 13.68 0.4K
16:10 13.67 13.67 13.67 13.67 3.4K
16:25 13.66 13.66 13.66 13.66 0.0K
16:35 13.66 13.66 13.66 13.66 1.4K
16:50 13.66 13.66 13.66 13.66 6.2K
16:55 13.65 13.65 13.65 13.65 1.9K
17:00 13.64 13.64 13.64 13.64 0.0K
17:15 13.65 13.65 13.64 13.64 0.1K
17:20 13.65 13.65 13.65 13.65 0.6K
17:25 13.63 13.63 13.63 13.63 0.1K
17:30 13.64 13.64 13.64 13.64 0.1K
17:35 13.63 13.63 13.63 13.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available