Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ germany →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.65 13.65 13.65 13.65 2.5K
09:05 13.66 13.66 13.65 13.65 6.5K
09:15 13.64 13.64 13.64 13.64 0.1K
09:20 13.64 13.64 13.64 13.64 1.0K
09:25 13.64 13.64 13.64 13.64 0.0K
09:30 13.63 13.63 13.63 13.63 0.1K
09:35 13.63 13.64 13.63 13.63 2.9K
09:40 13.63 13.64 13.63 13.64 0.4K
09:45 13.64 13.64 13.64 13.64 0.0K
09:50 13.64 13.64 13.63 13.63 0.1K
10:05 13.64 13.64 13.63 13.63 2.1K
10:10 13.63 13.63 13.63 13.63 0.2K
10:15 13.63 13.63 13.63 13.63 0.4K
10:30 13.63 13.63 13.63 13.63 0.0K
10:35 13.62 13.62 13.62 13.62 0.1K
10:40 13.63 13.64 13.63 13.64 1.1K
10:45 13.62 13.62 13.62 13.62 0.1K
10:55 13.64 13.64 13.64 13.64 0.0K
11:05 13.64 13.64 13.64 13.64 0.1K
11:10 13.65 13.65 13.65 13.65 0.1K
11:20 13.66 13.66 13.66 13.66 0.0K
11:25 13.66 13.66 13.66 13.66 0.0K
11:30 13.63 13.63 13.63 13.63 0.0K
11:40 13.66 13.66 13.66 13.66 0.3K
11:45 13.66 13.66 13.66 13.66 0.0K
12:00 13.66 13.66 13.66 13.66 0.0K
12:05 13.66 13.66 13.66 13.66 0.4K
12:10 13.66 13.66 13.66 13.66 0.0K
12:25 13.66 13.66 13.66 13.66 0.1K
12:40 13.66 13.66 13.66 13.66 0.0K
12:50 13.66 13.66 13.66 13.66 0.0K
12:55 13.66 13.66 13.66 13.66 0.0K
13:10 13.65 13.65 13.65 13.65 0.0K
13:25 13.66 13.66 13.66 13.66 0.0K
13:40 13.65 13.65 13.65 13.65 1.7K
13:50 13.66 13.66 13.66 13.66 0.0K
13:55 13.66 13.66 13.66 13.66 0.0K
14:00 13.65 13.66 13.65 13.66 3.1K
14:05 13.66 13.67 13.66 13.67 0.1K
14:10 13.67 13.67 13.67 13.67 0.0K
14:20 13.66 13.70 13.66 13.70 11.2K
14:35 13.70 13.70 13.69 13.69 0.2K
14:40 13.69 13.69 13.69 13.69 0.2K
14:55 13.67 13.67 13.67 13.67 0.1K
15:05 13.69 13.70 13.69 13.70 0.1K
15:20 13.66 13.66 13.66 13.66 0.0K
15:45 13.68 13.69 13.68 13.69 0.1K
15:50 13.68 13.68 13.68 13.68 0.1K
16:05 13.70 13.70 13.70 13.70 0.5K
16:10 13.70 13.70 13.70 13.70 0.0K
16:15 13.70 13.70 13.70 13.70 1.5K
16:20 13.72 13.72 13.72 13.72 0.4K
16:25 13.72 13.72 13.70 13.72 0.9K
16:35 13.72 13.72 13.72 13.72 0.0K
16:50 13.73 13.73 13.73 13.73 0.9K
16:55 13.73 13.73 13.73 13.73 0.1K
17:10 13.73 13.73 13.73 13.73 0.2K
17:20 13.70 13.70 13.70 13.70 0.0K
17:25 13.72 13.73 13.70 13.73 5.0K
17:35 13.72 13.72 13.72 13.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available