Global X PropTech ETF

PTEC
🏛️ usa →
39.56
Last Update: 2025-08-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:26 37.86 37.86 37.86 37.86 0.3K
12:35 37.80 37.80 37.80 37.80 0.2K
12:37 37.80 37.80 37.80 37.80 0.2K
12:49 37.80 37.80 37.80 37.80 0.2K
12:57 37.80 37.80 37.80 37.80 0.4K
15:59 37.65 37.65 37.65 37.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available