Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 88.83 88.83 88.83 88.83 0.7K
11:12 87.78 87.79 87.78 87.79 0.2K
11:49 87.56 87.56 87.53 87.53 0.4K
12:23 87.46 87.46 87.46 87.46 0.5K
13:54 87.49 87.49 87.49 87.49 0.7K
14:16 87.51 87.51 87.51 87.51 0.1K
14:54 87.49 87.49 87.49 87.49 0.6K
15:35 87.08 87.08 87.08 87.08 0.4K
15:58 87.54 87.56 87.54 87.56 0.3K
15:59 87.53 87.69 87.51 87.69 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available