Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 85.53 85.53 85.53 85.53 0.4K
09:33 85.40 85.40 85.40 85.40 2.4K
09:34 85.68 85.68 85.68 85.68 2.6K
09:39 85.26 85.27 85.26 85.27 0.6K
09:40 85.46 85.46 85.46 85.46 1.0K
09:44 85.66 85.66 85.66 85.66 2.4K
09:45 85.80 85.80 85.80 85.80 0.4K
09:48 85.41 85.41 85.41 85.41 1.7K
09:50 85.54 85.54 85.54 85.54 1.7K
09:53 85.54 85.54 85.54 85.54 0.8K
09:55 85.64 85.64 85.64 85.64 1.6K
09:57 85.69 85.69 85.69 85.69 1.6K
10:00 85.20 85.24 85.20 85.24 1.5K
10:02 85.16 85.16 85.16 85.16 1.0K
10:05 85.05 85.05 85.05 85.05 1.6K
10:10 84.91 84.97 84.91 84.97 1.7K
10:11 84.90 84.90 84.90 84.90 0.7K
10:12 84.91 84.91 84.91 84.91 1.6K
10:14 84.88 84.88 84.88 84.88 0.3K
10:15 84.88 84.99 84.88 84.99 1.4K
10:17 85.06 85.06 85.06 85.06 0.9K
10:18 85.25 85.25 85.25 85.25 0.7K
10:19 85.35 85.35 85.35 85.35 0.5K
10:21 85.36 85.44 85.36 85.44 1.2K
10:23 85.40 85.42 85.40 85.42 1.2K
10:24 85.45 85.50 85.45 85.50 0.7K
10:29 85.54 85.55 85.54 85.55 2.9K
12:04 84.68 84.68 84.68 84.68 0.2K
13:19 85.12 85.12 85.12 85.12 0.3K
14:45 85.21 85.21 85.21 85.21 0.4K
15:53 85.28 85.28 85.28 85.28 0.7K
15:59 85.19 85.27 85.19 85.27 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available