Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 86.49 86.49 86.49 86.49 0.8K
10:41 86.45 86.45 86.45 86.45 0.4K
11:03 86.21 86.21 86.21 86.21 0.5K
11:23 85.88 85.88 85.88 85.88 0.1K
11:26 85.91 85.96 85.91 85.96 0.5K
11:44 85.58 85.58 85.58 85.58 0.2K
11:50 85.57 85.58 85.57 85.58 0.4K
11:51 85.62 85.62 85.62 85.62 0.6K
13:26 86.07 86.07 86.07 86.07 1.7K
16:00 86.07 86.40 86.07 86.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available