Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 88.18 88.18 88.18 88.18 1.2K
09:52 88.17 88.17 88.17 88.17 0.4K
09:55 88.11 88.11 88.11 88.11 0.6K
09:59 88.06 88.06 88.06 88.06 0.7K
10:03 88.15 88.15 88.15 88.15 0.6K
10:07 88.11 88.11 88.11 88.11 0.6K
10:10 88.15 88.15 88.15 88.15 0.7K
10:14 88.18 88.18 88.18 88.18 0.6K
11:22 87.62 87.62 87.62 87.62 0.2K
11:43 87.28 87.30 87.28 87.30 0.2K
11:47 87.42 87.42 87.42 87.42 0.3K
13:55 87.58 87.58 87.58 87.58 0.1K
15:59 87.46 87.49 87.46 87.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available