Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Global X S&P 500® Annual Buffer UCITS ETF
SABP
🏛️
germany
→
16.38
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-02
2025-05-30
2025-05-29
2025-05-28
2025-05-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
17.43
2025-02-19
Historical Low
14.17
2023-11-10
Volume Extremes
Volume Peak
0.0M
2025-06-05
Volume Low
-
2025-02-13
Data Statistics
Rise Proportion
52.5%
Start: 2023-11-09
Fall Proportion
46.0%
Total467Trading Days
Daily Change Extremes
Max Daily Gain
+2.73%
2025-05-12
Max Daily Loss
-4.00%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+4.64%
2024-11
Max Monthly Loss
-1.50%
2024-08
Related Stocks
Xtrackers MSCI World Industrials UCITS ETF 1C
XDWI
65.0100
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Acc
VDEAN
52.1820
L&GE Fund MSCI China A UCITS ETF
CASH
15.7780
Amundi Index Solutions - Amundi Euro Aggregate Bond ESG UCITS ETF DR (C)
EGRI
45.5230
Amundi EUR Corp Bd Cl Paris Aligned UCITS ETF A
CRP
154.8400
Multi Units Luxembourg - Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
ENRGA
74.3600
SPDR MSCI World Climate Paris Aligned UCITS ETF USD Acc
WCPA
12.9280
Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF-C
X1G
232.0700
iShares MSCI Korea UCITS ETF USD (Dist)
IKOR
50.1500
Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF 1C
XG11
31.2400
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800