Global X S&P Catholic Values Developed ex-U.S. ETF

CEFA
🏛️ usa →
35.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 31.45 31.45 31.45 31.45 0.4K
15:45 31.76 31.76 31.76 31.76 3.6K
15:50 31.76 31.76 31.75 31.75 2.0K
15:52 31.74 31.74 31.74 31.74 0.1K
15:53 31.75 31.76 31.75 31.76 2.0K
15:54 31.74 31.77 31.74 31.77 5.9K
15:55 31.76 31.98 31.75 31.98 4.2K
15:56 32.04 32.04 32.04 32.04 0.5K
15:57 32.12 32.18 31.99 32.17 5.4K
15:58 32.16 32.36 32.16 32.36 9.9K
15:59 32.45 33.55 32.45 33.55 74.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available