Global X S&P Catholic Values Developed ex-U.S. ETF

CEFA
🏛️ usa →
35.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.60 33.60 33.60 33.60 0.9K
10:16 33.38 33.38 33.38 33.38 1.1K
11:04 33.40 33.40 33.35 33.35 0.8K
11:12 33.41 33.41 33.41 33.41 0.8K
11:14 33.38 33.38 33.38 33.38 0.9K
12:52 33.35 33.43 33.35 33.43 1.6K
14:06 34.33 34.33 34.33 34.33 0.2K
14:10 33.97 33.97 33.97 33.97 0.3K
14:40 33.43 33.43 33.43 33.43 0.2K
14:46 33.43 33.43 33.43 33.43 0.1K
14:53 33.43 33.43 33.43 33.43 0.1K
14:59 33.43 33.43 33.43 33.43 0.1K
15:44 33.42 33.42 33.42 33.42 0.2K
15:55 33.37 33.37 33.37 33.37 0.2K
15:59 33.44 33.44 33.44 33.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available