Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 33.93 | 33.93 | 33.93 | 33.93 | 0.3K |
11:49 | 34.06 | 34.06 | 34.06 | 34.06 | 2.6K |
14:44 | 34.06 | 34.06 | 34.06 | 34.06 | 0.1K |
14:50 | 34.00 | 34.00 | 34.00 | 34.00 | 0.2K |
14:58 | 33.90 | 33.90 | 33.90 | 33.90 | 0.1K |
15:59 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0K |