1,243.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.5K |
| 09:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 09:10 | 1,242.00 | 1,243.00 | 1,242.00 | 1,243.00 | 0.0K |
| 09:30 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.4K |
| 09:35 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.4K |
| 09:45 | 1,242.00 | 1,242.00 | 1,241.00 | 1,241.00 | 0.0K |
| 09:50 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 10:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 10:05 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 10:25 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.1K |
| 10:30 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 10:35 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.5K |
| 10:40 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 10:45 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 10:50 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 10:55 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 11:00 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 12:30 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 2.0K |
| 12:35 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 12:50 | 1,241.00 | 1,243.00 | 1,241.00 | 1,243.00 | 0.0K |
| 12:55 | 1,243.00 | 1,243.00 | 1,242.00 | 1,242.00 | 0.0K |
| 13:30 | 1,242.00 | 1,243.00 | 1,242.00 | 1,243.00 | 0.0K |
| 13:45 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 13:50 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 14:25 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 14:30 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 14:45 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 14:55 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.1K |
| 15:00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 15:05 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 15:30 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.5K |