Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Global X S&P 500 Dividend Aristocrats ETF
2236
🏛️
japan
→
1,243.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,355.00
2024-11-14
Historical Low
918.00
2023-03-24
Volume Extremes
Volume Peak
0.3M
2023-03-20
Volume Low
0.0M
2025-08-27
Data Statistics
Rise Proportion
50.8%
Start: 2023-01-13
Fall Proportion
43.6%
Total651Trading Days
Daily Change Extremes
Max Daily Gain
+8.40%
2025-04-10
Max Daily Loss
-7.09%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+10.41%
2023-06
Max Monthly Loss
-4.34%
2023-10
Related Stocks
Global X S&P 500 Cash Flow Top 100 ETF
356A
1286.0000
AM-One ETF ESG
1498
25185.0000
WisdomTree Agriculture
AIGA
884.2000
Global X India Top 10+ ETF
188A
945.0000
Global X US REIT Top 20 ETF
2018
1106.0000
One ETF FTSE Saudi Arabia Index
295A
9699.0000
iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF
1482
1654.0000
iShares MSCI Japan Climate Action ETF
2250
281.3000
NZAM ETF Nikkei 225
2525
45720.0000
Listed Index Fund US Equity (Dow Average) Currency Hedge
2562
3301.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000