Last Update: 2020-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
695.90
2022-04-25
Historical Low
474.00
2020-07-10
Volume Extremes
Volume Peak
0.0M
2022-07-22
Volume Low
0.0M
2022-04-18
Data Statistics
Rise Proportion
48.9%
Start: 2020-01-21
Fall Proportion
44.7%
Total47Trading Days
Daily Change Extremes
Max Daily Gain
+32.70%
2021-05-03
Max Daily Loss
-11.34%
2023-07-28
Monthly Change Extremes
Max Monthly Gain
+4.96%
2024-06
Max Monthly Loss
-9.01%
2022-06
Related Stocks
JPMorgan BetaBuilders International Equity ETF
BBIN
1302.6899
Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C
CV9
0.0000
SPDR® S&P Health Care Services ETF
XHS
0.0000
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc
COCB
0.0000
iShares MSCI Eurozone ETF
EZU
1122.9700
iShares MSCI Japan SRI UCITS ETF USD (Acc)
SUJA
147.7600
SPDR® MSCI Europe Energy UCITS ETF
STN
4325.1802
iShares Global Infrastructure UCITS ETF USD (Acc)
CBUX
116.4400
Janus Henderson Small Cap Growth Alpha ETF
JSML
1275.9301
VanEck Semiconductor ETF
SMH
5908.3999
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000