Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Global X S&P 500® Quality Dividend ETF
QDIV
🏛️
mexico
→
0.00
Last Update: 2020-01-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2021-10-01
639.70
639.70
639.70
639.70
0.0M
2021-06-24
640.00
640.00
640.00
640.00
0.0M
2021-05-03
629.00
629.00
629.00
629.00
0.0M
Historical Data Overview
Historical Price Range
Historical High
695.90
2022-04-25
Historical Low
474.00
2020-07-10
Volume Extremes
Volume Peak
0.0M
2022-07-22
Volume Low
0.0M
2022-04-18
Data Statistics
Rise Proportion
48.9%
Start: 2020-01-21
Fall Proportion
44.7%
Total47Trading Days
Daily Change Extremes
Max Daily Gain
+32.70%
2021-05-03
Max Daily Loss
-11.34%
2023-07-28
Monthly Change Extremes
Max Monthly Gain
+4.96%
2024-06
Max Monthly Loss
-9.01%
2022-06
Related Stocks
iShares U.S. Energy ETF
IYE
855.0000
SPDR® S&P 500® ETF Trust
SPY
12158.0000
iShares MSCI Chile ETF
ECH
618.5800
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR
C50
3048.0601
JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc
JGHY
2302.5701
Direxion Daily MSCI Emerging Markets Bear 3X Shares
EDZ
76.7500
Franklin FTSE Mexico ETF
FLMX
599.1900
iShares Global Water UCITS ETF USD (Dist)
IH2O
1367.2000
First Trust India NIFTY 50 Equal Weight ETF
NFTY
1061.6899
SPDR Portfolio Developed World ex-US ETF
SPDW
790.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000