441.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:45 | 450.00 | 450.00 | 450.00 | 450.00 | 18.6K |
| 13:45 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 14:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
995.10
2019-09-20
Historical Low
350.00
2024-04-10
Volume Extremes
Volume Peak
0.1M
2021-12-16
Volume Low
0.0M
2022-05-11
Data Statistics
Rise Proportion
41.9%
Start: 2019-06-20
Fall Proportion
39.9%
Total546Trading Days
Daily Change Extremes
Max Daily Gain
+11.20%
2020-04-28
Max Daily Loss
-25.69%
2020-03-26
Monthly Change Extremes
Max Monthly Gain
+14.46%
2024-08
Max Monthly Loss
-12.50%
2022-09
Related Stocks
VanEck Semiconductor ETF
SMH
6202.0000
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF MXN Hedged Acc
IT25MXN
8468.0000
JPMorgan ETFs (Ireland) ICAV - JPM Carbon Transition China Equity (CTB) UCITS ETF
JCTC
691.0800
Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged
XEOU
358.3200
Vanguard FTSE Emerging Markets Index Fund ETF Shares
VWO
1009.0100
Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1C
XUCCN
0.0000
iShares International Select Dividend ETF
IDV
683.0300
Lloyd Growth Equity UCITS ETF USD Accumulating
GEP
407.8800
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc
CUSS
10624.0303
SPDR® S&P Emerging Asia Pacific ETF
GMF
2550.0100
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400