iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc

CUSS
🏛️ mexico →
10,624.03
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-22 10,624.03 10,624.03 10,624.03 10,624.03 0.0M
2025-08-27 10,562.62 10,562.62 10,562.62 10,562.62 0.0M
2025-08-13 10,362.18 10,362.18 10,362.18 10,362.18 0.0M
2025-07-02 9,989.47 9,989.47 9,989.47 9,989.47 0.0M
2025-06-20 9,758.00 9,758.00 9,758.00 9,758.00 0.0M
2025-06-09 9,883.22 9,883.22 9,883.22 9,883.22 0.0M
2025-05-30 9,712.73 9,712.73 9,712.73 9,712.73 0.0M
2025-05-29 9,764.10 9,764.10 9,764.10 9,764.10 0.0M
2025-03-20 10,134.71 10,134.71 10,134.71 10,134.71 0.0M
2025-03-04 10,576.04 10,576.04 10,576.04 10,576.04 0.0M
2025-01-15 11,222.43 11,222.43 11,222.43 11,222.43 0.0M