Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 990.50 | 990.50 | 980.00 | 984.42 | 0.0M |
| 2025-09-25 | 990.00 | 997.91 | 988.02 | 994.50 | 0.0M |
| 2025-09-24 | 994.00 | 997.92 | 991.20 | 995.56 | 0.0M |
| 2025-09-23 | 999.99 | 999.99 | 990.02 | 990.02 | 0.0M |
| 2025-09-22 | 987.81 | 994.84 | 987.81 | 992.75 | 0.0M |
| 2025-09-19 | 995.00 | 995.00 | 992.21 | 992.46 | 0.0M |
| 2025-09-18 | 990.20 | 999.99 | 990.20 | 995.00 | 0.0M |
| 2025-09-17 | 999.00 | 1,000.01 | 997.03 | 997.94 | 0.0M |
| 2025-09-15 | 990.03 | 990.03 | 987.03 | 987.66 | 0.0M |
| 2025-09-12 | 994.99 | 994.99 | 987.75 | 987.75 | 0.0M |
| 2025-09-11 | 991.00 | 992.64 | 989.00 | 989.58 | 0.1M |
| 2025-09-10 | 976.79 | 986.99 | 976.79 | 986.99 | 0.0M |
| 2025-09-09 | 980.00 | 982.99 | 980.00 | 982.98 | 0.0M |
| 2025-09-08 | 975.61 | 979.58 | 975.05 | 975.77 | 0.0M |
| 2025-09-05 | 970.00 | 972.86 | 967.81 | 972.00 | 0.0M |
| 2025-09-04 | 969.08 | 969.08 | 959.50 | 963.00 | 0.0M |
| 2025-09-03 | 974.68 | 974.68 | 963.00 | 965.00 | 0.0M |
| 2025-09-02 | 975.85 | 979.58 | 958.01 | 979.58 | 0.0M |
| 2025-09-01 | 965.52 | 975.85 | 965.52 | 975.85 | 0.0M |
| 2025-08-29 | 960.00 | 960.50 | 958.55 | 960.50 | 0.0M |
| 2025-08-28 | 962.00 | 963.70 | 960.10 | 960.10 | 0.0M |
| 2025-08-27 | 963.24 | 963.24 | 960.00 | 960.38 | 0.0M |
| 2025-08-26 | 970.00 | 970.00 | 966.28 | 966.59 | 0.0M |
| 2025-08-25 | 967.38 | 974.99 | 967.38 | 970.00 | 0.0M |
| 2025-08-22 | 967.37 | 969.98 | 967.37 | 967.47 | 0.0M |
| 2025-08-21 | 962.61 | 962.80 | 960.01 | 962.80 | 0.0M |
| 2025-08-20 | 970.99 | 970.99 | 961.01 | 963.96 | 0.0M |
| 2025-08-19 | 971.10 | 974.99 | 964.01 | 970.99 | 0.0M |
| 2025-08-18 | 966.75 | 973.00 | 966.75 | 968.60 | 0.0M |
| 2025-08-15 | 968.26 | 972.82 | 961.01 | 963.99 | 0.0M |
| 2025-08-14 | 962.02 | 965.00 | 962.02 | 963.00 | 0.0M |
| 2025-08-13 | 956.01 | 968.99 | 956.01 | 964.67 | 0.0M |
| 2025-08-12 | 945.01 | 952.99 | 945.01 | 950.50 | 0.0M |
| 2025-08-11 | 945.09 | 948.07 | 942.01 | 946.55 | 0.1M |
| 2025-08-08 | 952.57 | 952.57 | 940.00 | 942.00 | 0.0M |
| 2025-08-07 | 934.00 | 949.71 | 934.00 | 947.00 | 0.0M |
| 2025-08-06 | 940.99 | 940.99 | 931.09 | 938.00 | 0.0M |
| 2025-08-05 | 948.63 | 949.00 | 940.00 | 943.55 | 0.0M |
| 2025-08-04 | 941.78 | 947.99 | 939.03 | 945.88 | 0.0M |
| 2025-08-01 | 940.73 | 940.73 | 937.00 | 937.00 | 0.0M |
| 2025-07-31 | 945.00 | 945.00 | 938.00 | 940.02 | 0.0M |
| 2025-07-30 | 941.84 | 947.99 | 941.84 | 944.00 | 0.0M |
| 2025-07-29 | 951.50 | 954.98 | 945.01 | 946.58 | 0.5M |
| 2025-07-28 | 942.00 | 947.02 | 942.00 | 945.00 | 0.0M |
| 2025-07-25 | 940.00 | 945.22 | 940.00 | 942.42 | 0.0M |
| 2025-07-24 | 954.99 | 954.99 | 947.00 | 949.98 | 0.0M |
| 2025-07-23 | 949.93 | 951.00 | 947.02 | 949.00 | 0.0M |
| 2025-07-22 | 945.96 | 947.00 | 941.27 | 947.00 | 0.0M |
| 2025-07-21 | 949.34 | 949.34 | 945.01 | 945.97 | 0.0M |
| 2025-07-18 | 949.35 | 949.35 | 949.34 | 949.34 | 0.0M |
| 2025-07-17 | 945.08 | 949.80 | 945.08 | 948.38 | 0.1M |
| 2025-07-16 | 936.22 | 941.00 | 936.22 | 941.00 | 0.0M |
| 2025-07-15 | 934.00 | 944.02 | 934.00 | 942.36 | 0.0M |
| 2025-07-14 | 928.01 | 932.00 | 928.01 | 930.71 | 0.1M |
| 2025-07-11 | 926.01 | 929.01 | 924.63 | 925.00 | 0.0M |
| 2025-07-10 | 921.00 | 929.99 | 921.00 | 926.10 | 0.0M |
| 2025-07-09 | 922.01 | 925.00 | 920.00 | 925.00 | 0.0M |
| 2025-07-08 | 927.46 | 927.46 | 922.00 | 922.00 | 0.0M |
| 2025-07-07 | 934.00 | 934.00 | 922.00 | 922.00 | 0.0M |
| 2025-07-04 | 938.00 | 938.00 | 934.00 | 934.00 | 0.0M |
| 2025-07-03 | 938.61 | 938.61 | 932.16 | 933.74 | 0.0M |
| 2025-07-02 | 928.01 | 928.01 | 928.01 | 928.01 | 0.0M |
| 2025-07-01 | 926.87 | 933.00 | 925.01 | 932.02 | 0.0M |
| 2025-06-30 | 928.00 | 931.58 | 925.14 | 929.00 | 0.0M |
| 2025-06-27 | 930.02 | 931.00 | 929.01 | 929.01 | 0.0M |
| 2025-06-26 | 933.82 | 934.00 | 930.01 | 934.00 | 0.0M |
| 2025-06-25 | 929.99 | 930.00 | 925.01 | 929.63 | 0.0M |
| 2025-06-24 | 930.00 | 933.99 | 930.00 | 930.14 | 0.0M |
| 2025-06-23 | 910.01 | 915.00 | 910.01 | 915.00 | 0.0M |
| 2025-06-20 | 917.00 | 917.00 | 912.20 | 912.41 | 0.0M |
| 2025-06-19 | 917.00 | 930.00 | 917.00 | 930.00 | 0.0M |
| 2025-06-18 | 918.01 | 918.01 | 917.00 | 917.00 | 0.0M |
| 2025-06-17 | 920.42 | 924.49 | 918.00 | 918.00 | 0.0M |
| 2025-06-16 | 920.42 | 925.04 | 920.42 | 924.50 | 0.0M |
| 2025-06-13 | 926.85 | 926.85 | 915.50 | 915.50 | 0.0M |
| 2025-06-12 | 930.99 | 930.99 | 926.85 | 929.50 | 0.0M |
| 2025-06-11 | 930.01 | 930.99 | 927.00 | 929.50 | 0.0M |
| 2025-06-10 | 930.00 | 933.00 | 929.44 | 933.00 | 0.0M |
| 2025-06-09 | 924.99 | 927.96 | 924.99 | 926.50 | 0.0M |
| 2025-06-06 | 920.01 | 922.81 | 920.00 | 920.00 | 0.0M |
| 2025-06-05 | 924.14 | 924.14 | 919.03 | 919.03 | 0.0M |
| 2025-06-04 | 917.40 | 922.33 | 917.40 | 922.33 | 0.0M |
| 2025-06-03 | 909.00 | 914.01 | 909.00 | 912.49 | 0.0M |
| 2025-06-02 | 908.00 | 910.54 | 904.20 | 908.81 | 0.2M |
| 2025-05-30 | 922.00 | 922.00 | 908.00 | 912.54 | 0.0M |
| 2025-05-29 | 922.00 | 922.00 | 916.01 | 916.30 | 0.0M |
| 2025-05-28 | 916.20 | 921.99 | 916.01 | 919.64 | 2.8M |
| 2025-05-27 | 913.00 | 916.50 | 913.00 | 915.02 | 0.0M |
| 2025-05-26 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0M |
| 2025-05-23 | 924.35 | 924.35 | 918.50 | 920.00 | 0.0M |
| 2025-05-22 | 926.35 | 926.35 | 919.01 | 919.11 | 0.0M |
| 2025-05-21 | 928.47 | 929.01 | 928.00 | 928.01 | 0.0M |
| 2025-05-20 | 933.15 | 933.15 | 919.50 | 919.50 | 0.0M |
| 2025-05-19 | 928.10 | 928.10 | 925.00 | 925.00 | 0.0M |
| 2025-05-16 | 931.99 | 932.99 | 928.11 | 929.80 | 0.0M |
| 2025-05-15 | 924.50 | 930.00 | 924.50 | 930.00 | 0.0M |
| 2025-05-14 | 916.89 | 929.99 | 916.89 | 924.00 | 0.0M |
| 2025-05-13 | 927.31 | 927.31 | 921.50 | 921.50 | 0.0M |
| 2025-05-12 | 910.00 | 931.98 | 910.00 | 931.98 | 0.0M |
| 2025-05-09 | 904.50 | 906.99 | 899.64 | 902.07 | 0.0M |
| 2025-05-08 | 900.00 | 901.06 | 896.56 | 900.00 | 0.0M |
| 2025-05-07 | 917.48 | 917.48 | 900.02 | 901.70 | 0.0M |
| 2025-05-06 | 918.01 | 918.01 | 917.49 | 917.49 | 0.0M |
| 2025-05-05 | 917.43 | 924.32 | 917.43 | 924.01 | 0.0M |
| 2025-05-02 | 891.76 | 913.02 | 891.76 | 910.44 | 0.0M |
| 2025-04-30 | 882.60 | 887.00 | 882.00 | 887.00 | 0.0M |
| 2025-04-29 | 883.00 | 885.50 | 883.00 | 883.50 | 0.0M |
| 2025-04-28 | 881.01 | 881.01 | 879.00 | 880.50 | 0.0M |
| 2025-04-25 | 886.01 | 886.01 | 875.58 | 875.58 | 0.0M |
| 2025-04-24 | 879.50 | 881.50 | 877.03 | 880.95 | 0.0M |
| 2025-04-23 | 872.03 | 872.03 | 872.03 | 872.03 | 0.0M |
| 2025-04-22 | 857.66 | 866.50 | 857.66 | 864.00 | 0.0M |
| 2025-04-21 | 862.36 | 862.36 | 850.00 | 853.40 | 0.0M |
| 2025-04-16 | 875.00 | 875.00 | 857.51 | 857.51 | 0.0M |
| 2025-04-15 | 870.00 | 876.99 | 870.00 | 876.00 | 0.0M |
| 2025-04-14 | 872.00 | 878.00 | 872.00 | 876.38 | 0.0M |
| 2025-04-11 | 861.00 | 872.01 | 861.00 | 872.01 | 0.0M |
| 2025-04-10 | 861.00 | 861.00 | 846.63 | 851.01 | 0.0M |
| 2025-04-09 | 855.00 | 861.00 | 855.00 | 861.00 | 0.0M |
| 2025-04-08 | 850.00 | 850.00 | 825.01 | 828.00 | 0.0M |
| 2025-04-07 | 865.00 | 865.00 | 829.40 | 835.00 | 0.0M |
| 2025-04-04 | 894.45 | 894.45 | 860.02 | 865.00 | 0.0M |
| 2025-04-03 | 927.66 | 927.66 | 890.00 | 890.00 | 0.0M |
| 2025-04-02 | 923.01 | 932.51 | 923.00 | 923.04 | 0.0M |
| 2025-04-01 | 924.00 | 924.01 | 921.00 | 922.00 | 0.0M |
| 2025-03-31 | 913.00 | 923.67 | 913.00 | 922.41 | 0.0M |
| 2025-03-28 | 939.99 | 939.99 | 922.36 | 922.36 | 0.0M |
| 2025-03-27 | 936.00 | 938.99 | 936.00 | 938.99 | 0.0M |
| 2025-03-26 | 921.61 | 921.61 | 920.06 | 920.06 | 0.0M |
| 2025-03-25 | 924.00 | 928.01 | 924.00 | 925.00 | 0.0M |
| 2025-03-24 | 927.00 | 931.99 | 924.00 | 924.00 | 0.0M |
| 2025-03-21 | 933.00 | 933.00 | 927.00 | 932.96 | 0.0M |
| 2025-03-20 | 934.60 | 934.60 | 929.01 | 929.01 | 0.0M |
| 2025-03-19 | 929.01 | 934.60 | 929.01 | 934.60 | 0.0M |
| 2025-03-18 | 920.00 | 932.96 | 920.00 | 928.62 | 0.0M |
| 2025-03-14 | 916.99 | 916.99 | 912.00 | 914.51 | 0.0M |
| 2025-03-13 | 917.00 | 917.00 | 907.00 | 911.53 | 0.0M |
| 2025-03-12 | 917.50 | 917.50 | 917.50 | 917.50 | 0.0M |
| 2025-03-11 | 920.00 | 920.70 | 916.30 | 918.40 | 0.0M |
| 2025-03-10 | 936.86 | 936.86 | 912.00 | 915.73 | 0.0M |
| 2025-03-07 | 931.63 | 936.28 | 925.01 | 932.00 | 0.0M |
| 2025-03-06 | 933.42 | 935.00 | 927.00 | 927.00 | 0.0M |
| 2025-03-05 | 928.00 | 936.11 | 926.48 | 936.11 | 0.0M |
| 2025-03-04 | 914.00 | 933.00 | 914.00 | 928.01 | 0.0M |
| 2025-03-03 | 914.00 | 919.99 | 914.00 | 918.00 | 0.0M |
| 2025-02-28 | 917.01 | 917.01 | 915.04 | 916.00 | 0.0M |
| 2025-02-27 | 937.31 | 945.00 | 929.00 | 929.00 | 0.0M |
| 2025-02-26 | 949.00 | 949.00 | 937.31 | 937.31 | 0.0M |
| 2025-02-25 | 934.00 | 937.30 | 929.52 | 937.30 | 0.0M |
| 2025-02-24 | 947.99 | 947.99 | 933.17 | 933.20 | 0.0M |
| 2025-02-21 | 941.81 | 948.01 | 941.81 | 943.02 | 0.0M |
| 2025-02-20 | 947.01 | 954.75 | 940.50 | 942.00 | 0.0M |
| 2025-02-19 | 933.17 | 940.50 | 933.17 | 940.50 | 0.0M |
| 2025-02-18 | 932.00 | 935.31 | 932.00 | 933.14 | 0.0M |
| 2025-02-17 | 931.99 | 931.99 | 930.00 | 930.00 | 0.0M |
| 2025-02-14 | 937.00 | 937.00 | 928.00 | 931.99 | 0.0M |
| 2025-02-13 | 924.70 | 932.99 | 924.70 | 931.99 | 0.0M |
| 2025-02-12 | 926.00 | 929.35 | 926.00 | 929.35 | 0.0M |
| 2025-02-11 | 933.01 | 936.99 | 926.25 | 926.25 | 0.0M |
| 2025-02-10 | 919.70 | 933.01 | 919.70 | 933.01 | 0.0M |
| 2025-02-07 | 915.40 | 930.00 | 915.40 | 924.33 | 0.0M |
| 2025-02-06 | 926.01 | 926.01 | 918.90 | 920.00 | 0.0M |
| 2025-02-05 | 921.01 | 924.99 | 918.80 | 918.80 | 0.0M |
| 2025-02-04 | 915.00 | 929.99 | 910.01 | 920.00 | 0.0M |
| 2025-01-31 | 921.13 | 929.98 | 919.00 | 919.00 | 0.1M |
| 2025-01-30 | 905.00 | 920.00 | 905.00 | 920.00 | 0.0M |
| 2025-01-29 | 908.97 | 915.00 | 906.00 | 909.00 | 0.0M |
| 2025-01-28 | 908.97 | 908.97 | 898.00 | 907.39 | 0.0M |
| 2025-01-27 | 899.00 | 908.97 | 899.00 | 908.97 | 0.0M |
| 2025-01-24 | 900.00 | 903.01 | 898.51 | 902.01 | 0.0M |
| 2025-01-23 | 905.00 | 905.00 | 898.56 | 898.98 | 0.0M |
| 2025-01-22 | 909.00 | 909.00 | 907.00 | 908.99 | 0.0M |
| 2025-01-21 | 910.00 | 913.99 | 908.64 | 913.99 | 0.0M |
| 2025-01-20 | 911.98 | 915.00 | 904.00 | 910.00 | 0.0M |
| 2025-01-17 | 905.00 | 914.99 | 905.00 | 909.50 | 0.0M |
| 2025-01-16 | 900.00 | 905.50 | 900.00 | 905.50 | 0.0M |
| 2025-01-15 | 885.34 | 889.80 | 885.34 | 889.80 | 0.0M |
| 2025-01-14 | 880.01 | 884.00 | 879.01 | 883.42 | 0.0M |
| 2025-01-13 | 882.00 | 882.51 | 878.01 | 878.01 | 0.0M |
| 2025-01-10 | 886.01 | 886.80 | 886.00 | 886.80 | 0.0M |
| 2025-01-09 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-01-08 | 890.00 | 890.01 | 885.55 | 890.01 | 0.0M |
| 2025-01-07 | 901.18 | 901.18 | 891.00 | 892.50 | 0.0M |
| 2025-01-06 | 912.99 | 912.99 | 895.01 | 895.71 | 0.0M |
| 2025-01-03 | 903.01 | 913.91 | 903.01 | 913.90 | 0.0M |
| 2025-01-02 | 920.00 | 920.00 | 906.00 | 909.99 | 0.0M |