441.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:50 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 14:55 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 15:55 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
995.10
2019-09-20
Historical Low
350.00
2024-04-10
Volume Extremes
Volume Peak
0.1M
2021-12-16
Volume Low
0.0M
2022-05-11
Data Statistics
Rise Proportion
41.9%
Start: 2019-06-20
Fall Proportion
39.9%
Total546Trading Days
Daily Change Extremes
Max Daily Gain
+11.20%
2020-04-28
Max Daily Loss
-25.69%
2020-03-26
Monthly Change Extremes
Max Monthly Gain
+14.46%
2024-08
Max Monthly Loss
-12.50%
2022-09
Related Stocks
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
196.0000
Vanguard Small-Cap Index Fund ETF Shares
VB
4683.3799
Amundi Physical Gold ETC C
AMGOLD
2807.8601
iShares iBonds Dec 2029 Term $ Treasury UCITS ETF MXN Hedged Acc
IT29MXN
8064.0000
The Communication Services Select Sector SPDR® ETF Fund
XLC
2151.2000
iShares U.S. Aerospace & Defense ETF
ITA
3865.0000
iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
ISIJPA
1243.8400
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
BBCB
849.0000
WisdomTree U.S. MidCap Dividend Fund
DON
0.0000
SPDR® MSCI Europe Financials UCITS ETF
SPSTZ
2650.3701
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400