1,125.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,052.00 | 1,053.00 | 1,050.00 | 1,052.00 | 0.0M |
| 2023-12-28 | 1,060.00 | 1,060.00 | 1,052.00 | 1,053.00 | 0.0M |
| 2023-12-27 | 1,062.00 | 1,062.00 | 1,058.00 | 1,061.00 | 0.0M |
| 2023-12-26 | 1,060.00 | 1,060.00 | 1,052.00 | 1,056.00 | 0.0M |
| 2023-12-25 | 1,059.00 | 1,059.00 | 1,042.00 | 1,054.00 | 0.0M |
| 2023-12-22 | 1,056.00 | 1,056.00 | 1,048.00 | 1,052.00 | 0.0M |
| 2023-12-21 | 1,053.00 | 1,053.00 | 1,046.00 | 1,048.00 | 0.0M |
| 2023-12-20 | 1,054.00 | 1,061.00 | 1,054.00 | 1,058.00 | 0.0M |
| 2023-12-19 | 1,047.00 | 1,048.00 | 1,039.00 | 1,046.00 | 0.0M |
| 2023-12-18 | 1,047.00 | 1,047.00 | 1,041.00 | 1,044.00 | 0.0M |
| 2023-12-15 | 1,040.00 | 1,047.00 | 1,040.00 | 1,047.00 | 0.0M |
| 2023-12-14 | 1,040.00 | 1,040.00 | 1,024.00 | 1,028.00 | 0.0M |
| 2023-12-13 | 1,029.00 | 1,034.00 | 1,029.00 | 1,032.00 | 0.0M |
| 2023-12-12 | 1,037.00 | 1,039.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-12-11 | 1,030.00 | 1,035.00 | 1,028.00 | 1,035.00 | 0.0M |
| 2023-12-08 | 1,026.00 | 1,026.00 | 1,008.00 | 1,019.00 | 0.0M |
| 2023-12-07 | 1,039.00 | 1,039.00 | 1,028.00 | 1,030.00 | 0.0M |
| 2023-12-06 | 1,037.00 | 1,042.00 | 1,037.00 | 1,040.00 | 0.0M |
| 2023-12-05 | 1,052.00 | 1,052.00 | 1,044.00 | 1,046.00 | 0.0M |
| 2023-12-04 | 1,043.00 | 1,046.00 | 1,041.00 | 1,046.00 | 0.0M |
| 2023-12-01 | 1,034.00 | 1,041.00 | 1,034.00 | 1,041.00 | 0.0M |
| 2023-11-30 | 1,034.00 | 1,034.00 | 1,023.00 | 1,028.00 | 0.0M |
| 2023-11-29 | 1,027.00 | 1,028.00 | 1,020.00 | 1,026.00 | 0.0M |
| 2023-11-28 | 1,036.00 | 1,036.00 | 1,028.00 | 1,032.00 | 0.0M |
| 2023-11-27 | 1,039.00 | 1,039.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2023-11-24 | 1,046.00 | 1,046.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2023-11-22 | 1,039.00 | 1,039.00 | 1,022.00 | 1,031.00 | 0.0M |
| 2023-11-21 | 1,050.00 | 1,050.00 | 1,035.00 | 1,039.00 | 0.0M |
| 2023-11-20 | 1,058.00 | 1,058.00 | 1,045.00 | 1,048.00 | 0.0M |
| 2023-11-17 | 1,058.00 | 1,058.00 | 1,050.00 | 1,052.00 | 0.0M |
| 2023-11-16 | 1,060.00 | 1,062.00 | 1,057.00 | 1,062.00 | 0.0M |
| 2023-11-15 | 1,040.00 | 1,053.00 | 1,040.00 | 1,052.00 | 0.0M |
| 2023-11-14 | 1,027.00 | 1,029.00 | 1,026.00 | 1,029.00 | 0.0M |
| 2023-11-13 | 1,029.00 | 1,029.00 | 1,024.00 | 1,027.00 | 0.0M |
| 2023-11-10 | 1,024.00 | 1,029.00 | 1,021.00 | 1,029.00 | 0.0M |
| 2023-11-09 | 1,030.00 | 1,030.00 | 1,026.00 | 1,028.00 | 0.0M |
| 2023-11-08 | 1,037.00 | 1,037.00 | 1,029.00 | 1,032.00 | 0.0M |
| 2023-11-07 | 1,034.00 | 1,037.00 | 1,033.00 | 1,037.00 | 0.0M |
| 2023-11-06 | 1,036.00 | 1,044.00 | 1,036.00 | 1,041.00 | 0.0M |
| 2023-11-02 | 1,020.00 | 1,020.00 | 1,010.00 | 1,012.00 | 0.0M |
| 2023-11-01 | 1,009.00 | 1,009.00 | 1,007.00 | 1,009.00 | 0.0M |
| 2023-10-31 | 998.00 | 998.00 | 990.00 | 997.00 | 0.0M |
| 2023-10-30 | 997.00 | 997.00 | 989.00 | 991.00 | 0.0M |
| 2023-10-27 | 1,014.00 | 1,014.00 | 1,004.00 | 1,008.00 | 0.0M |
| 2023-10-26 | 1,008.00 | 1,008.00 | 1,002.00 | 1,006.00 | 0.0M |
| 2023-10-25 | 1,015.00 | 1,015.00 | 1,007.00 | 1,008.00 | 0.0M |
| 2023-10-24 | 1,005.00 | 1,005.00 | 996.00 | 1,001.00 | 0.0M |
| 2023-10-23 | 1,011.00 | 1,012.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2023-10-20 | 1,024.00 | 1,024.00 | 1,014.00 | 1,018.00 | 0.0M |
| 2023-10-19 | 1,031.00 | 1,031.00 | 1,021.00 | 1,024.00 | 0.0M |
| 2023-10-18 | 1,027.00 | 1,036.00 | 1,027.00 | 1,036.00 | 0.0M |
| 2023-10-17 | 1,027.00 | 1,027.00 | 1,023.00 | 1,026.00 | 0.0M |
| 2023-10-16 | 1,020.00 | 1,020.00 | 1,014.00 | 1,016.00 | 0.0M |
| 2023-10-13 | 1,022.00 | 1,022.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2023-10-12 | 1,026.00 | 1,026.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2023-10-11 | 1,018.00 | 1,019.00 | 1,015.00 | 1,017.00 | 0.0M |
| 2023-10-10 | 1,007.00 | 1,013.00 | 1,007.00 | 1,010.00 | 0.0M |
| 2023-10-06 | 985.00 | 988.00 | 985.00 | 988.00 | 0.0M |
| 2023-10-05 | 986.00 | 986.00 | 982.00 | 985.00 | 0.0M |
| 2023-10-04 | 995.00 | 995.00 | 988.00 | 988.00 | 0.0M |
| 2023-10-03 | 1,012.00 | 1,012.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2023-10-02 | 1,034.00 | 1,038.00 | 1,033.00 | 1,034.00 | 0.0M |
| 2023-09-29 | 1,033.00 | 1,033.00 | 1,030.00 | 1,031.00 | 0.0M |
| 2023-09-28 | 1,025.00 | 1,026.00 | 1,023.00 | 1,025.00 | 0.0M |
| 2023-09-27 | 1,023.00 | 1,025.00 | 1,021.00 | 1,025.00 | 0.0M |
| 2023-09-26 | 1,043.00 | 1,043.00 | 1,031.00 | 1,034.00 | 0.0M |
| 2023-09-25 | 1,030.00 | 1,031.00 | 1,028.00 | 1,030.00 | 0.0M |
| 2023-09-22 | 1,028.00 | 1,034.00 | 1,027.00 | 1,033.00 | 0.0M |
| 2023-09-21 | 1,045.00 | 1,046.00 | 1,041.00 | 1,043.00 | 0.0M |
| 2023-09-20 | 1,051.00 | 1,051.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2023-09-19 | 1,053.00 | 1,053.00 | 1,051.00 | 1,053.00 | 0.0M |
| 2023-09-15 | 1,062.00 | 1,063.00 | 1,059.00 | 1,063.00 | 0.0M |
| 2023-09-14 | 1,045.00 | 1,045.00 | 1,043.00 | 1,045.00 | 0.0M |
| 2023-09-13 | 1,047.00 | 1,050.00 | 1,046.00 | 1,048.00 | 0.0M |
| 2023-09-12 | 1,041.00 | 1,043.00 | 1,038.00 | 1,042.00 | 0.0M |
| 2023-09-11 | 1,046.00 | 1,046.00 | 1,038.00 | 1,040.00 | 0.0M |
| 2023-09-08 | 1,047.00 | 1,047.00 | 1,038.00 | 1,045.00 | 0.0M |
| 2023-09-07 | 1,044.00 | 1,049.00 | 1,044.00 | 1,047.00 | 0.0M |
| 2023-09-06 | 1,050.00 | 1,055.00 | 1,046.00 | 1,048.00 | 0.0M |
| 2023-09-05 | 1,055.00 | 1,056.00 | 1,052.00 | 1,055.00 | 0.0M |
| 2023-09-04 | 1,054.00 | 1,054.00 | 1,052.00 | 1,054.00 | 0.0M |
| 2023-09-01 | 1,050.00 | 1,052.00 | 1,047.00 | 1,048.00 | 0.0M |
| 2023-08-31 | 1,058.00 | 1,058.00 | 1,053.00 | 1,056.00 | 0.0M |
| 2023-08-30 | 1,050.00 | 1,054.00 | 1,048.00 | 1,052.00 | 0.0M |
| 2023-08-29 | 1,048.00 | 1,049.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2023-08-28 | 1,039.00 | 1,041.00 | 1,037.00 | 1,041.00 | 0.0M |
| 2023-08-25 | 1,033.00 | 1,036.00 | 1,031.00 | 1,036.00 | 0.0M |
| 2023-08-24 | 1,029.00 | 1,033.00 | 1,027.00 | 1,033.00 | 0.0M |
| 2023-08-23 | 1,029.00 | 1,032.00 | 1,029.00 | 1,031.00 | 0.0M |
| 2023-08-22 | 1,038.00 | 1,038.00 | 1,034.00 | 1,036.00 | 0.0M |
| 2023-08-21 | 1,034.00 | 1,038.00 | 1,034.00 | 1,036.00 | 0.0M |
| 2023-08-18 | 1,036.00 | 1,036.00 | 1,033.00 | 1,034.00 | 0.0M |
| 2023-08-17 | 1,035.00 | 1,042.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2023-08-16 | 1,040.00 | 1,042.00 | 1,038.00 | 1,040.00 | 0.0M |
| 2023-08-15 | 1,056.00 | 1,056.00 | 1,054.00 | 1,056.00 | 0.0M |
| 2023-08-14 | 1,061.00 | 1,062.00 | 1,054.00 | 1,054.00 | 0.0M |
| 2023-08-10 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2023-08-09 | 1,040.00 | 1,041.00 | 1,038.00 | 1,040.00 | 0.0M |
| 2023-08-08 | 1,038.00 | 1,041.00 | 1,036.00 | 1,040.00 | 0.0M |
| 2023-08-07 | 1,029.00 | 1,033.00 | 1,027.00 | 1,033.00 | 0.0M |
| 2023-08-04 | 1,038.00 | 1,040.00 | 1,035.00 | 1,039.00 | 0.0M |
| 2023-08-03 | 1,049.00 | 1,052.00 | 1,047.00 | 1,051.00 | 0.0M |
| 2023-08-02 | 1,050.00 | 1,051.00 | 1,043.00 | 1,047.00 | 0.0M |
| 2023-08-01 | 1,052.00 | 1,055.00 | 1,050.00 | 1,054.00 | 0.0M |
| 2023-07-31 | 1,035.00 | 1,042.00 | 1,032.00 | 1,042.00 | 0.0M |
| 2023-07-28 | 1,014.00 | 1,029.00 | 1,007.00 | 1,019.00 | 0.0M |
| 2023-07-27 | 1,032.00 | 1,032.00 | 1,025.00 | 1,030.00 | 0.0M |
| 2023-07-26 | 1,031.00 | 1,031.00 | 1,028.00 | 1,029.00 | 0.0M |
| 2023-07-25 | 1,033.00 | 1,033.00 | 1,027.00 | 1,029.00 | 0.0M |
| 2023-07-24 | 1,026.00 | 1,026.00 | 1,019.00 | 1,021.00 | 0.0M |
| 2023-07-21 | 1,017.00 | 1,019.00 | 1,011.00 | 1,019.00 | 0.0M |
| 2023-07-20 | 1,014.00 | 1,014.00 | 1,007.00 | 1,010.00 | 0.0M |
| 2023-07-19 | 1,002.00 | 1,002.00 | 997.00 | 1,001.00 | 0.0M |
| 2023-07-18 | 1,001.00 | 1,001.00 | 986.00 | 987.00 | 0.0M |
| 2023-07-14 | 997.00 | 997.00 | 989.00 | 994.00 | 0.0M |
| 2023-07-13 | 1,000.00 | 1,004.00 | 992.00 | 999.00 | 0.0M |