1,657.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 998.00 | 1,015.00 | 998.00 | 1,005.00 | 0.0M |
| 2024-12-27 | 1,008.00 | 1,012.00 | 1,003.00 | 1,010.00 | 0.0M |
| 2024-12-26 | 1,004.00 | 1,009.00 | 1,002.00 | 1,003.00 | 0.0M |
| 2024-12-25 | 1,020.00 | 1,020.00 | 969.00 | 1,010.00 | 0.0M |
| 2024-12-24 | 1,033.00 | 1,033.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2024-12-23 | 994.00 | 1,008.00 | 994.00 | 1,008.00 | 0.0M |
| 2024-12-20 | 990.00 | 1,010.00 | 981.00 | 992.00 | 0.0M |
| 2024-12-19 | 975.00 | 985.00 | 974.00 | 980.00 | 0.0M |
| 2024-12-18 | 1,004.00 | 1,006.00 | 1,002.00 | 1,003.00 | 0.0M |
| 2024-12-17 | 1,032.00 | 1,032.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2024-12-16 | 1,042.00 | 1,042.00 | 1,021.00 | 1,030.00 | 0.0M |
| 2024-12-13 | 1,038.00 | 1,047.00 | 1,035.00 | 1,046.00 | 0.0M |
| 2024-12-12 | 1,056.00 | 1,070.00 | 1,056.00 | 1,068.00 | 0.0M |
| 2024-12-11 | 1,053.00 | 1,053.00 | 1,037.00 | 1,044.00 | 0.0M |
| 2024-12-10 | 1,052.00 | 1,055.00 | 1,044.00 | 1,047.00 | 0.0M |
| 2024-12-09 | 1,084.00 | 1,084.00 | 1,073.00 | 1,083.00 | 0.0M |
| 2024-12-06 | 1,086.00 | 1,089.00 | 1,076.00 | 1,084.00 | 0.0M |
| 2024-12-05 | 1,090.00 | 1,090.00 | 1,071.00 | 1,075.00 | 0.0M |
| 2024-12-04 | 1,099.00 | 1,099.00 | 1,069.00 | 1,074.00 | 0.0M |
| 2024-12-03 | 1,090.00 | 1,093.00 | 1,079.00 | 1,092.00 | 0.0M |
| 2024-12-02 | 1,107.00 | 1,110.00 | 1,100.00 | 1,101.00 | 0.0M |
| 2024-11-29 | 1,090.00 | 1,095.00 | 1,085.00 | 1,094.00 | 0.0M |
| 2024-11-28 | 1,095.00 | 1,101.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2024-11-27 | 1,108.00 | 1,109.00 | 1,095.00 | 1,097.00 | 0.0M |
| 2024-11-26 | 1,112.00 | 1,112.00 | 1,096.00 | 1,108.00 | 0.0M |
| 2024-11-25 | 1,145.00 | 1,168.00 | 1,145.00 | 1,166.00 | 0.0M |
| 2024-11-22 | 1,152.00 | 1,167.00 | 1,140.00 | 1,159.00 | 0.1M |
| 2024-11-21 | 1,130.00 | 1,130.00 | 1,118.00 | 1,121.00 | 0.0M |
| 2024-11-20 | 1,149.00 | 1,149.00 | 1,136.00 | 1,143.00 | 0.0M |
| 2024-11-19 | 1,107.00 | 1,140.00 | 1,104.00 | 1,120.00 | 0.1M |
| 2024-11-18 | 1,088.00 | 1,088.00 | 1,061.00 | 1,070.00 | 0.0M |
| 2024-11-15 | 1,073.00 | 1,073.00 | 1,066.00 | 1,068.00 | 0.0M |
| 2024-11-14 | 1,078.00 | 1,078.00 | 1,060.00 | 1,068.00 | 0.0M |
| 2024-11-13 | 1,058.00 | 1,079.00 | 1,058.00 | 1,076.00 | 0.0M |
| 2024-11-12 | 1,067.00 | 1,067.00 | 1,046.00 | 1,048.00 | 0.0M |
| 2024-11-11 | 1,081.00 | 1,085.00 | 1,078.00 | 1,084.00 | 0.1M |
| 2024-11-08 | 1,096.00 | 1,096.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2024-11-07 | 1,063.00 | 1,069.00 | 1,059.00 | 1,064.00 | 0.0M |
| 2024-11-06 | 1,047.00 | 1,057.00 | 1,034.00 | 1,057.00 | 0.0M |
| 2024-11-05 | 1,040.00 | 1,040.00 | 1,024.00 | 1,030.00 | 0.0M |
| 2024-11-01 | 1,059.00 | 1,067.00 | 1,054.00 | 1,067.00 | 0.0M |
| 2024-10-31 | 1,093.00 | 1,146.00 | 1,080.00 | 1,083.00 | 0.0M |
| 2024-10-30 | 1,123.00 | 1,123.00 | 1,100.00 | 1,105.00 | 0.0M |
| 2024-10-29 | 1,111.00 | 1,115.00 | 1,107.00 | 1,110.00 | 0.0M |
| 2024-10-28 | 1,086.00 | 1,097.00 | 1,080.00 | 1,095.00 | 0.0M |
| 2024-10-25 | 1,081.00 | 1,095.00 | 1,081.00 | 1,085.00 | 0.0M |
| 2024-10-24 | 1,100.00 | 1,100.00 | 1,088.00 | 1,093.00 | 0.0M |
| 2024-10-23 | 1,125.00 | 1,128.00 | 1,120.00 | 1,127.00 | 0.0M |
| 2024-10-22 | 1,132.00 | 1,142.00 | 1,125.00 | 1,139.00 | 0.0M |
| 2024-10-21 | 1,140.00 | 1,140.00 | 1,129.00 | 1,135.00 | 0.0M |
| 2024-10-18 | 1,127.00 | 1,173.00 | 1,102.00 | 1,110.00 | 0.1M |
| 2024-10-17 | 1,085.00 | 1,109.00 | 1,085.00 | 1,105.00 | 0.0M |
| 2024-10-16 | 1,026.00 | 1,026.00 | 1,014.00 | 1,025.00 | 0.0M |
| 2024-10-15 | 1,025.00 | 1,025.00 | 1,013.00 | 1,019.00 | 0.0M |
| 2024-10-11 | 998.00 | 1,003.00 | 997.00 | 997.00 | 0.0M |
| 2024-10-10 | 1,017.00 | 1,017.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2024-10-09 | 1,001.00 | 1,015.00 | 1,001.00 | 1,015.00 | 0.0M |
| 2024-10-08 | 1,007.00 | 1,011.00 | 993.00 | 1,000.00 | 0.0M |
| 2024-10-07 | 1,023.00 | 1,026.00 | 1,017.00 | 1,023.00 | 0.0M |
| 2024-10-04 | 999.00 | 999.00 | 980.00 | 985.00 | 0.0M |
| 2024-10-03 | 971.00 | 998.00 | 971.00 | 985.00 | 0.0M |
| 2024-10-02 | 961.00 | 967.00 | 952.00 | 957.00 | 0.0M |
| 2024-10-01 | 955.00 | 955.00 | 920.00 | 946.00 | 0.0M |
| 2024-09-30 | 946.00 | 951.00 | 939.00 | 940.00 | 0.0M |
| 2024-09-27 | 977.00 | 979.00 | 957.00 | 969.00 | 0.0M |
| 2024-09-26 | 949.00 | 962.00 | 945.00 | 962.00 | 0.0M |
| 2024-09-25 | 936.00 | 937.00 | 926.00 | 926.00 | 0.0M |
| 2024-09-24 | 870.00 | 921.00 | 870.00 | 921.00 | 0.0M |
| 2024-09-20 | 835.00 | 847.00 | 835.00 | 840.00 | 0.0M |
| 2024-09-19 | 829.00 | 833.00 | 826.00 | 833.00 | 0.0M |
| 2024-09-18 | 831.00 | 831.00 | 815.00 | 817.00 | 0.0M |
| 2024-09-17 | 823.00 | 823.00 | 816.00 | 821.00 | 0.0M |
| 2024-09-13 | 827.00 | 830.00 | 822.00 | 822.00 | 0.0M |
| 2024-09-12 | 818.00 | 827.00 | 816.00 | 827.00 | 0.0M |
| 2024-09-11 | 777.00 | 777.00 | 766.00 | 769.00 | 0.0M |
| 2024-09-10 | 774.00 | 774.00 | 765.00 | 766.00 | 0.0M |
| 2024-09-09 | 756.00 | 765.00 | 755.00 | 764.00 | 0.0M |
| 2024-09-06 | 788.00 | 788.00 | 778.00 | 781.00 | 0.0M |
| 2024-09-05 | 792.00 | 806.00 | 792.00 | 800.00 | 0.0M |
| 2024-09-04 | 802.00 | 803.00 | 794.00 | 796.00 | 0.0M |
| 2024-09-03 | 865.00 | 865.00 | 851.00 | 853.00 | 0.0M |
| 2024-09-02 | 855.00 | 858.00 | 850.00 | 855.00 | 0.0M |
| 2024-08-30 | 855.00 | 855.00 | 833.00 | 849.00 | 0.0M |
| 2024-08-29 | 849.00 | 852.00 | 846.00 | 851.00 | 0.0M |
| 2024-08-28 | 876.00 | 878.00 | 872.00 | 875.00 | 0.0M |
| 2024-08-27 | 889.00 | 889.00 | 876.00 | 881.00 | 0.0M |
| 2024-08-26 | 869.00 | 881.00 | 869.00 | 881.00 | 0.0M |
| 2024-08-23 | 845.00 | 845.00 | 835.00 | 839.00 | 0.0M |
| 2024-08-22 | 855.00 | 855.00 | 846.00 | 851.00 | 0.0M |
| 2024-08-21 | 849.00 | 852.00 | 844.00 | 851.00 | 0.0M |
| 2024-08-20 | 854.00 | 855.00 | 846.00 | 855.00 | 0.0M |
| 2024-08-19 | 868.00 | 870.00 | 839.00 | 839.00 | 0.0M |
| 2024-08-16 | 871.00 | 872.00 | 868.00 | 872.00 | 0.0M |
| 2024-08-15 | 850.00 | 851.00 | 834.00 | 847.00 | 0.0M |
| 2024-08-14 | 844.00 | 844.00 | 834.00 | 838.00 | 0.0M |
| 2024-08-13 | 835.00 | 838.00 | 830.00 | 837.00 | 0.0M |
| 2024-08-09 | 821.00 | 833.00 | 815.00 | 831.00 | 0.0M |
| 2024-08-08 | 809.00 | 818.00 | 800.00 | 809.00 | 0.0M |
| 2024-08-07 | 804.00 | 826.00 | 794.00 | 821.00 | 0.0M |
| 2024-08-06 | 795.00 | 812.00 | 795.00 | 809.00 | 0.0M |
| 2024-08-05 | 811.00 | 811.00 | 765.00 | 765.00 | 0.0M |
| 2024-08-02 | 883.00 | 885.00 | 876.00 | 876.00 | 0.0M |
| 2024-08-01 | 969.00 | 969.00 | 951.00 | 962.00 | 0.0M |
| 2024-07-31 | 950.00 | 959.00 | 946.00 | 958.00 | 0.0M |
| 2024-07-30 | 960.00 | 964.00 | 945.00 | 957.00 | 0.0M |
| 2024-07-29 | 969.00 | 972.00 | 964.00 | 965.00 | 0.0M |
| 2024-07-26 | 950.00 | 959.00 | 946.00 | 954.00 | 0.0M |
| 2024-07-25 | 976.00 | 977.00 | 940.00 | 953.00 | 0.1M |