Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.51 39.51 39.51 39.51 0.0K
09:15 39.57 39.57 39.57 39.57 0.1K
09:30 39.49 39.49 39.49 39.49 0.5K
09:55 39.50 39.50 39.50 39.50 1.1K
10:35 39.53 39.53 39.53 39.53 0.1K
11:55 39.45 39.45 39.45 39.45 0.4K
12:05 39.47 39.47 39.47 39.47 0.4K
12:10 39.47 39.47 39.47 39.47 0.3K
12:15 39.47 39.47 39.47 39.47 0.0K
13:05 39.50 39.50 39.50 39.50 0.0K
13:10 39.51 39.51 39.51 39.51 0.0K
14:50 39.46 39.46 39.46 39.46 0.0K
15:45 39.48 39.48 39.48 39.48 0.3K
15:50 39.48 39.48 39.48 39.48 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available