Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.66 38.66 38.66 38.66 0.0K
10:40 38.70 38.70 38.70 38.70 0.0K
11:00 38.76 38.76 38.76 38.76 0.0K
11:05 38.67 38.67 38.67 38.67 0.1K
12:00 38.68 38.68 38.68 38.68 0.5K
13:10 38.59 38.59 38.59 38.59 0.0K
14:00 38.68 38.68 38.68 38.68 0.0K
15:15 38.68 38.68 38.68 38.68 0.1K
15:30 38.72 38.72 38.72 38.72 1.4K
15:40 38.58 38.58 38.58 38.58 0.0K
15:45 38.58 38.58 38.58 38.58 0.1K
16:00 38.58 38.58 38.58 38.58 0.2K
17:00 38.62 38.62 38.62 38.62 0.1K
17:35 38.53 38.53 38.53 38.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available