Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.60 38.60 38.60 38.60 0.7K
10:15 38.76 38.76 38.76 38.76 0.1K
11:10 38.81 38.81 38.81 38.81 0.3K
11:20 38.83 38.83 38.83 38.83 0.0K
11:45 38.81 38.81 38.81 38.81 1.8K
12:20 38.71 38.71 38.71 38.71 0.1K
13:05 38.72 38.72 38.72 38.72 0.1K
13:10 38.70 38.70 38.70 38.70 0.0K
13:20 38.77 38.77 38.77 38.77 0.3K
14:00 38.77 38.77 38.77 38.77 0.1K
14:50 38.78 38.78 38.78 38.78 0.0K
15:05 38.71 38.71 38.71 38.71 0.5K
15:10 38.76 38.76 38.76 38.76 0.1K
15:20 38.64 38.64 38.64 38.64 0.1K
15:45 38.92 38.92 38.92 38.92 1.5K
15:55 38.93 38.93 38.93 38.93 0.2K
16:00 38.84 38.84 38.84 38.84 0.1K
16:30 38.85 38.85 38.85 38.85 0.0K
16:35 38.79 38.83 38.79 38.83 0.3K
17:25 38.97 38.97 38.97 38.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available