Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.17 39.17 39.17 39.17 0.3K
09:15 39.10 39.10 39.10 39.10 0.0K
09:35 39.15 39.15 39.15 39.15 0.0K
10:00 39.12 39.12 39.12 39.12 0.2K
10:10 39.08 39.10 39.08 39.10 0.4K
10:35 39.10 39.10 39.10 39.10 0.0K
10:50 39.09 39.09 39.09 39.09 0.0K
11:10 38.98 38.98 38.98 38.98 0.1K
11:40 38.92 38.92 38.92 38.92 0.1K
11:45 38.92 38.92 38.92 38.92 0.1K
12:20 39.01 39.01 39.01 39.01 0.0K
12:40 39.01 39.01 39.01 39.01 0.0K
13:05 39.00 39.00 39.00 39.00 0.0K
13:10 39.01 39.01 39.01 39.01 0.0K
13:55 39.04 39.04 39.04 39.04 0.2K
14:00 39.00 39.00 39.00 39.00 0.9K
14:20 39.01 39.01 39.01 39.01 0.4K
14:35 39.03 39.03 39.03 39.03 0.9K
14:40 39.08 39.08 39.08 39.08 0.1K
15:30 39.20 39.20 39.20 39.20 0.1K
15:40 39.15 39.15 39.15 39.15 0.3K
15:45 39.20 39.20 39.20 39.20 0.0K
15:55 39.19 39.22 39.19 39.19 3.3K
16:00 39.20 39.20 39.17 39.17 1.2K
16:10 39.14 39.14 39.14 39.14 0.0K
16:30 39.09 39.09 39.09 39.09 0.1K
17:00 39.04 39.04 39.04 39.03 0.6K
17:35 39.10 39.10 39.10 39.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available