Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.09 37.09 37.09 37.09 0.1K
09:50 37.05 37.05 37.05 37.05 0.1K
10:25 37.00 37.01 37.00 37.01 0.2K
10:50 37.00 37.00 37.00 37.00 0.0K
11:00 37.01 37.01 37.00 37.00 0.4K
13:10 37.13 37.13 37.13 37.13 0.0K
13:45 37.13 37.13 37.13 37.13 0.0K
14:20 37.11 37.11 37.11 37.11 1.4K
15:20 37.26 37.26 37.26 37.26 0.1K
15:35 37.21 37.21 37.21 37.21 0.0K
16:05 37.27 37.27 37.27 37.27 0.1K
16:25 37.12 37.12 37.12 37.12 0.1K
17:25 36.88 36.88 36.87 36.87 0.3K
17:35 36.96 36.96 36.96 36.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available