Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.36 35.36 35.36 35.36 0.0K
10:05 35.52 35.52 35.52 35.52 0.0K
10:15 35.53 35.53 35.53 35.53 0.1K
11:05 35.45 35.45 35.45 35.45 0.6K
12:05 35.45 35.52 35.45 35.52 0.4K
13:10 35.52 35.52 35.52 35.52 0.0K
13:20 35.57 35.57 35.57 35.57 0.3K
14:00 35.66 35.66 35.66 35.66 0.0K
14:35 35.65 35.65 35.65 35.65 0.2K
15:15 35.58 35.58 35.58 35.58 0.2K
15:30 35.61 35.61 35.61 35.61 0.6K
15:35 35.62 35.70 35.62 35.70 0.3K
15:55 35.92 35.92 35.92 35.92 0.2K
16:05 35.92 35.92 35.92 35.92 0.3K
16:35 35.86 35.86 35.86 35.86 1.0K
17:00 35.83 35.83 35.83 35.83 0.3K
17:15 35.82 35.82 35.82 35.82 0.1K
17:35 35.76 35.76 35.76 35.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available