Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE

38.05

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	35.42	35.42	35.42	35.42	0.6K
09:20	35.52	35.52	35.52	35.52	1.0K
09:40	35.50	35.50	35.50	35.50	0.1K
09:45	35.52	35.52	35.52	35.52	0.0K
10:45	35.53	35.53	35.53	35.53	0.0K
11:20	35.57	35.57	35.57	35.57	0.0K
11:25	35.60	35.60	35.60	35.60	0.3K
12:05	35.63	35.63	35.63	35.63	0.0K
12:15	35.63	35.63	35.63	35.63	0.0K
13:10	35.53	35.53	35.53	35.53	0.0K
13:55	35.59	35.59	35.59	35.59	0.2K
14:00	35.59	35.59	35.59	35.59	0.1K
14:05	35.55	35.55	35.53	35.53	2.0K
16:05	35.57	35.57	35.57	35.57	0.0K
16:25	35.58	35.58	35.58	35.58	0.0K
17:00	35.73	35.73	35.73	35.73	0.3K
17:05	35.67	35.67	35.67	35.67	0.1K
17:20	35.61	35.61	35.61	35.61	0.1K
17:25	35.60	35.60	35.60	35.60	0.0K
17:35	35.59	35.59	35.59	35.59	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available