Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.43 33.43 33.43 33.43 0.0K
11:25 33.36 33.36 33.36 33.36 0.1K
13:10 33.23 33.23 33.23 33.23 0.0K
15:45 33.05 33.08 33.05 33.08 0.7K
16:25 33.21 33.21 33.21 33.21 0.0K
16:45 33.49 33.49 33.49 33.49 0.8K
16:55 33.45 33.45 33.45 33.45 0.1K
17:35 33.34 33.34 33.34 33.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available