Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.02 33.02 33.02 33.02 0.1K
09:10 33.10 33.10 33.10 33.10 0.5K
10:05 32.89 32.89 32.89 32.89 0.0K
10:40 32.88 32.88 32.88 32.88 0.1K
11:25 32.78 32.78 32.78 32.78 0.0K
12:10 32.78 32.78 32.78 32.78 0.0K
13:10 32.73 32.73 32.73 32.73 0.0K
13:15 32.75 32.75 32.75 32.75 0.0K
13:55 32.74 32.74 32.74 32.74 0.2K
14:00 32.83 32.83 32.83 32.83 0.0K
14:15 32.77 32.77 32.77 32.77 0.0K
14:20 32.77 32.77 32.77 32.77 0.5K
14:55 32.90 32.90 32.90 32.90 0.1K
15:20 32.81 32.81 32.81 32.81 0.4K
15:40 32.62 32.62 32.62 32.62 0.0K
15:45 32.65 32.65 32.65 32.65 0.0K
15:55 32.64 32.64 32.64 32.64 0.8K
16:25 32.79 32.79 32.79 32.79 0.2K
16:40 32.87 32.87 32.81 32.81 0.7K
16:50 32.85 32.85 32.76 32.76 1.7K
17:15 32.73 32.73 32.73 32.73 0.3K
17:35 32.76 32.76 32.76 32.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available