Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.17 32.17 32.17 32.17 0.0K
09:10 32.18 32.18 32.18 32.18 0.1K
09:15 32.11 32.11 32.11 32.11 0.0K
10:10 32.23 32.23 32.23 32.23 0.3K
12:30 32.33 32.33 32.33 32.33 0.7K
12:45 32.30 32.30 32.30 32.30 0.9K
13:10 32.29 32.29 32.29 32.29 0.0K
13:20 32.30 32.30 32.30 32.30 0.1K
13:30 32.35 32.35 32.35 32.35 0.1K
14:00 32.43 32.43 32.43 32.43 0.2K
14:55 32.20 32.21 32.20 32.21 0.2K
15:10 32.27 32.27 32.27 32.27 0.2K
15:35 32.30 32.30 32.30 32.30 0.1K
15:40 32.22 32.22 32.22 32.22 0.1K
16:00 32.24 32.24 32.24 32.24 0.2K
16:05 32.22 32.22 32.18 32.18 1.1K
16:30 32.12 32.12 32.12 32.12 0.4K
17:00 32.06 32.06 32.06 32.06 0.0K
17:35 32.08 32.08 32.08 32.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available