Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.73 32.73 32.73 32.73 0.0K
12:35 32.77 32.77 32.77 32.77 0.2K
13:10 32.71 32.71 32.71 32.71 0.0K
14:30 32.72 32.72 32.72 32.72 0.7K
16:20 33.03 33.03 33.03 33.03 0.2K
17:00 33.13 33.13 33.13 33.13 0.1K
17:15 33.12 33.12 33.12 33.12 0.0K
17:35 33.12 33.12 33.12 33.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available