Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.32 33.32 33.32 33.32 0.0K
10:25 33.46 33.46 33.46 33.46 0.3K
11:55 33.11 33.11 33.11 33.11 0.0K
13:10 33.15 33.15 33.15 33.15 0.0K
15:05 33.36 33.36 33.36 33.36 0.3K
15:45 33.48 33.48 33.48 33.48 0.0K
15:55 33.45 33.45 33.45 33.45 0.1K
16:25 33.39 33.39 33.39 33.39 0.1K
17:00 33.37 33.37 33.37 33.37 0.9K
17:35 33.24 33.24 33.24 33.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available